Indicators

(NY: JPIE )

45.37 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.23	42.43	42.23	42.38	25,234	+0.16(+0.37%)
Jul 28, 2022	42.04	42.22	42.04	42.22	29,288	+0.18(+0.43%)
Jul 27, 2022	42.00	42.11	41.96	42.04	92,834	+0.12(+0.28%)
Jul 26, 2022	42.00	42.00	41.91	41.93	5,873	-0.08(-0.19%)
Jul 25, 2022	42.03	42.04	41.97	42.01	38,520	+0.03(+0.07%)
Jul 22, 2022	42.03	42.03	41.97	41.98	5,871	+0.13(+0.32%)
Jul 21, 2022	41.74	41.85	41.73	41.85	7,958	+0.17(+0.41%)
Jul 20, 2022	41.58	41.70	41.58	41.67	16,320	+0.09(+0.21%)
Jul 19, 2022	41.54	41.61	41.54	41.59	17,140	+0.10(+0.25%)
Jul 18, 2022	41.51	41.57	41.48	41.48	58,298	+0.08(+0.19%)
Jul 15, 2022	41.33	41.42	41.33	41.40	8,808	+0.11(+0.26%)
Jul 14, 2022	41.23	41.32	41.23	41.30	17,493	-0.12(-0.28%)
Jul 13, 2022	41.32	41.44	41.32	41.41	13,048	+0.06(+0.15%)
Jul 12, 2022	41.39	41.43	41.17	41.35	36,767	+0.02(+0.05%)
Jul 11, 2022	41.30	41.38	41.30	41.33	11,969	+0.01(+0.03%)
Jul 08, 2022	41.40	41.42	41.32	41.32	385,165	-0.12(-0.30%)
Jul 07, 2022	41.37	41.45	41.33	41.44	12,704	+0.07(+0.17%)
Jul 06, 2022	41.41	41.41	41.32	41.37	47,327	+0.02(+0.05%)
Jul 05, 2022	41.31	41.37	41.27	41.35	9,884	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.