Indicators

(NY: JPIE )

45.34 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.57	42.57	42.47	42.50	13,172	-0.17(-0.41%)
Apr 28, 2022	42.60	42.67	42.60	42.67	5,298	+0.06(+0.14%)
Apr 27, 2022	42.69	42.73	42.61	42.61	5,782	-0.01(-0.02%)
Apr 26, 2022	42.69	42.69	42.60	42.62	10,283	+0.08(+0.18%)
Apr 25, 2022	42.58	42.69	42.54	42.55	34,446	-0.06(-0.15%)
Apr 22, 2022	42.72	42.72	42.57	42.61	10,177	-0.10(-0.23%)
Apr 21, 2022	42.80	42.80	42.67	42.71	4,421	-0.08(-0.19%)
Apr 20, 2022	42.76	42.84	42.70	42.79	36,525	+0.03(+0.07%)
Apr 19, 2022	42.82	42.82	42.71	42.76	23,373	-0.08(-0.20%)
Apr 18, 2022	42.89	42.92	42.84	42.84	5,904	-0.04(-0.09%)
Apr 14, 2022	42.89	42.92	42.88	42.88	14,051	+0.01(+0.02%)
Apr 13, 2022	42.87	42.93	42.86	42.88	3,846	+0.14(+0.33%)
Apr 12, 2022	42.71	42.78	42.71	42.74	4,845	+0.07(+0.16%)
Apr 11, 2022	42.70	42.71	42.63	42.67	19,223	-0.14(-0.33%)
Apr 08, 2022	42.85	42.88	42.77	42.81	76,146	-0.07(-0.16%)
Apr 07, 2022	42.96	42.96	42.83	42.88	7,836	-0.10(-0.24%)
Apr 06, 2022	42.88	43.00	42.88	42.98	16,606	-0.09(-0.20%)
Apr 05, 2022	43.09	43.13	43.04	43.06	9,069	-0.11(-0.26%)
Apr 04, 2022	42.84	43.21	42.84	43.18	38,545	+0.43(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.