Indicators

(NY: JPIE )

45.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.63	42.64	42.56	42.57	82,121	+0.05(+0.11%)
Sep 28, 2023	42.45	42.58	42.40	42.52	124,109	+0.12(+0.29%)
Sep 27, 2023	42.54	42.56	42.39	42.40	136,655	-0.09(-0.20%)
Sep 26, 2023	42.59	42.59	42.48	42.48	108,007	-0.10(-0.22%)
Sep 25, 2023	42.57	42.60	42.58	42.58	125,617	-0.06(-0.14%)
Sep 22, 2023	42.57	42.65	42.57	42.64	64,938	+0.12(+0.29%)
Sep 21, 2023	42.57	42.60	42.51	42.51	87,142	-0.15(-0.36%)
Sep 20, 2023	42.75	42.77	42.67	42.67	159,086	-0.02(-0.04%)
Sep 19, 2023	42.75	42.75	42.69	42.69	92,647	-0.08(-0.18%)
Sep 18, 2023	42.74	42.77	42.74	42.76	68,493	+0.03(+0.07%)
Sep 15, 2023	42.83	42.83	42.73	42.73	99,714	-0.10(-0.22%)
Sep 14, 2023	42.88	42.89	42.82	42.83	100,296	+0.01(+0.03%)
Sep 13, 2023	42.73	42.83	42.73	42.82	81,499	+0.07(+0.17%)
Sep 12, 2023	42.78	42.78	42.73	42.74	63,744	-0.05(-0.11%)
Sep 11, 2023	42.77	42.81	42.74	42.79	49,761	+0.00(+0.00%)
Sep 08, 2023	42.79	42.82	42.76	42.79	93,131	+0.04(+0.09%)
Sep 07, 2023	42.67	42.79	42.64	42.75	83,081	+0.11(+0.25%)
Sep 06, 2023	42.73	42.73	42.60	42.65	66,863	-0.10(-0.22%)
Sep 05, 2023	42.81	42.81	42.71	42.74	39,850	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.