Indicators

(NY: JPIE )

45.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.51	43.58	43.47	43.56	19,666	-0.07(-0.15%)
Feb 25, 2022	43.58	43.63	43.55	43.63	8,677	+0.21(+0.49%)
Feb 24, 2022	43.32	43.44	43.31	43.41	17,653	-0.02(-0.05%)
Feb 23, 2022	43.53	43.53	43.40	43.44	10,313	-0.05(-0.12%)
Feb 22, 2022	43.48	43.52	43.46	43.49	36,400	-0.03(-0.06%)
Feb 18, 2022				43.52	0	+0.01(+0.02%)
Feb 17, 2022	43.54	43.56	43.48	43.51	47,155	-0.04(-0.10%)
Feb 16, 2022	43.52	43.56	43.50	43.55	64,898	+0.07(+0.15%)
Feb 15, 2022	43.48	43.52	43.45	43.48	8,057	+0.05(+0.12%)
Feb 14, 2022	43.44	43.48	43.43	43.43	5,287	-0.08(-0.17%)
Feb 11, 2022	43.57	43.59	43.51	43.51	15,849	-0.20(-0.45%)
Feb 10, 2022	43.75	43.99	43.70	43.70	123,651	-0.07(-0.17%)
Feb 09, 2022	43.82	43.83	43.78	43.78	30,861	-0.05(-0.11%)
Feb 08, 2022	43.75	43.83	43.75	43.83	63,044	+0.08(+0.17%)
Feb 07, 2022	43.79	43.82	43.73	43.75	93,520	-0.13(-0.29%)
Feb 04, 2022	43.82	43.91	43.82	43.88	20,985	-0.06(-0.14%)
Feb 03, 2022	43.94	43.99	43.93	43.94	161,357	-0.05(-0.12%)
Feb 02, 2022	44.00	44.25	43.98	43.99	29,920	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.