Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roundhill Io Digital Infrastructure ETF (NY: BYTE )

9.530 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2023 9.530 0 +0.06(+0.63%)
Dec 11, 2023 9.470 9.470 9.470 9.470 19 -0.06(-0.67%)
Dec 08, 2023 9.534 9.534 9.534 9.534 100 -0.04(-0.38%)
Dec 07, 2023 9.570 9.570 9.550 9.570 641 +0.02(+0.16%)
Dec 06, 2023 9.650 9.650 9.555 9.555 227 -0.03(-0.26%)
Dec 05, 2023 9.750 9.750 9.580 9.580 243 -0.20(-2.03%)
Dec 04, 2023 9.779 9.779 9.779 9.779 113 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.