Indicators

KS California Carbon Allowance ETF (NY: KCCA )

28.68 -0.26 (-0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.57	24.57	24.22	24.26	18,137	-0.18(-0.75%)
Apr 28, 2022	24.50	24.50	24.30	24.45	43,967	+0.10(+0.41%)
Apr 27, 2022	24.46	24.62	24.23	24.35	17,954	-0.27(-1.11%)
Apr 26, 2022	24.61	24.68	24.41	24.62	116,053	-0.01(-0.04%)
Apr 25, 2022	24.82	24.98	24.49	24.63	46,851	-0.53(-2.11%)
Apr 22, 2022	25.28	25.31	24.95	25.16	32,248	-0.14(-0.54%)
Apr 21, 2022	25.43	25.56	25.26	25.30	26,084	-0.09(-0.34%)
Apr 20, 2022	25.47	25.52	25.26	25.38	36,401	-0.05(-0.19%)
Apr 19, 2022	25.54	25.59	25.30	25.43	12,710	-0.06(-0.23%)
Apr 18, 2022	25.68	25.71	25.38	25.49	20,959	+0.00(+0.00%)
Apr 14, 2022	25.75	25.80	25.49	25.49	8,311	-0.13(-0.49%)
Apr 13, 2022	25.38	25.64	25.38	25.62	38,646	+0.07(+0.26%)
Apr 12, 2022	25.53	25.58	25.29	25.55	101,497	-0.06(-0.23%)
Apr 11, 2022	25.71	25.81	25.36	25.61	12,029	-0.29(-1.12%)
Apr 08, 2022	25.86	25.98	25.71	25.90	26,092	+0.21(+0.83%)
Apr 07, 2022	25.78	25.80	25.45	25.68	52,043	+0.09(+0.34%)
Apr 06, 2022	25.64	25.82	25.33	25.60	29,908	+0.05(+0.19%)
Apr 05, 2022	25.82	25.82	25.43	25.55	49,848	-0.10(-0.38%)
Apr 04, 2022	25.51	26.08	25.19	25.64	82,500	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.