Indicators

KS California Carbon Allowance ETF (NY: KCCA )

28.53 -0.28 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.06	30.18	30.06	30.15	7,718	+0.01(+0.04%)
Dec 28, 2023	30.10	30.18	30.05	30.14	29,217	+0.02(+0.07%)
Dec 27, 2023	29.97	30.15	29.94	30.12	4,291	-0.01(-0.03%)
Dec 26, 2023	30.23	30.23	29.92	30.13	54,494	+0.20(+0.67%)
Dec 22, 2023	29.72	30.00	29.69	29.93	23,542	+0.19(+0.64%)
Dec 21, 2023	29.78	29.85	29.74	29.74	25,749	+0.04(+0.13%)
Dec 20, 2023	29.67	29.72	29.61	29.70	51,677	+0.05(+0.17%)
Dec 19, 2023	29.89	29.89	29.61	29.65	73,335	-0.23(-0.77%)
Dec 18, 2023	30.87	30.87	29.61	29.88	260,996	-0.04(-0.15%)
Dec 15, 2023	30.08	30.13	29.75	29.92	63,767	-0.08(-0.25%)
Dec 14, 2023	30.05	30.26	29.94	30.00	48,925	-0.05(-0.17%)
Dec 13, 2023	30.06	30.07	29.99	30.05	34,519	+0.06(+0.19%)
Dec 12, 2023	29.97	29.99	29.82	29.99	21,801	+0.11(+0.38%)
Dec 11, 2023	29.92	29.99	29.81	29.88	22,634	+0.16(+0.54%)
Dec 08, 2023	29.67	29.77	29.64	29.72	25,044	+0.15(+0.50%)
Dec 07, 2023	29.55	29.58	29.45	29.57	17,985	+0.07(+0.23%)
Dec 06, 2023	29.65	29.67	29.49	29.50	29,760	-0.08(-0.26%)
Dec 05, 2023	29.50	29.64	29.50	29.58	5,904	+0.12(+0.40%)
Dec 04, 2023	29.43	29.65	29.43	29.47	69,266	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.