Indicators

KS California Carbon Allowance ETF (NY: KCCA )

28.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.14	24.24	23.99	24.05	7,895	-0.04(-0.16%)
Apr 27, 2023	23.78	24.15	23.78	24.09	21,340	+0.18(+0.77%)
Apr 26, 2023	23.71	23.91	23.71	23.91	8,323	+0.17(+0.73%)
Apr 25, 2023	23.78	23.92	23.72	23.73	112,559	-0.11(-0.45%)
Apr 24, 2023	23.80	23.87	23.66	23.84	22,667	-0.15(-0.61%)
Apr 21, 2023	24.04	24.10	23.91	23.98	24,823	+0.01(+0.04%)
Apr 20, 2023	24.08	24.08	23.96	23.97	10,761	-0.08(-0.32%)
Apr 19, 2023	24.01	24.08	23.87	24.05	31,624	-0.02(-0.08%)
Apr 18, 2023	23.90	24.08	23.90	24.07	8,021	+0.13(+0.53%)
Apr 17, 2023	23.81	24.01	23.73	23.94	76,965	+0.25(+1.06%)
Apr 14, 2023	23.64	23.92	23.63	23.69	33,164	+0.03(+0.12%)
Apr 13, 2023	23.34	23.66	23.34	23.66	48,438	+0.26(+1.12%)
Apr 12, 2023	23.20	23.40	23.20	23.40	7,105	+0.18(+0.79%)
Apr 11, 2023	23.15	23.22	23.12	23.22	1,675	+0.11(+0.48%)
Apr 10, 2023	23.15	23.15	23.11	23.11	2,731	+0.02(+0.10%)
Apr 06, 2023	22.98	23.16	22.98	23.08	93,476	+0.05(+0.21%)
Apr 05, 2023	23.16	23.18	23.02	23.03	2,103	-0.22(-0.96%)
Apr 04, 2023	23.22	23.35	23.22	23.26	5,408	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.