Indicators

KS California Carbon Allowance ETF (NY: KCCA )

28.53 -0.28 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.53	22.53	22.16	22.24	55,771	+0.04(+0.17%)
Feb 27, 2023	22.09	22.36	22.09	22.20	38,174	+0.06(+0.26%)
Feb 24, 2023	22.15	22.17	22.05	22.14	61,583	+0.00(+0.00%)
Feb 23, 2023	21.83	22.33	21.57	22.14	115,369	+0.30(+1.37%)
Feb 22, 2023	21.82	21.93	21.77	21.84	93,959	-0.02(-0.09%)
Feb 21, 2023	22.00	22.10	21.84	21.86	103,900	-0.10(-0.44%)
Feb 17, 2023	21.89	22.08	21.84	21.96	98,158	+0.07(+0.31%)
Feb 16, 2023	21.78	22.00	21.74	21.89	59,719	+0.14(+0.62%)
Feb 15, 2023	21.82	21.91	21.75	21.76	60,117	-0.13(-0.57%)
Feb 14, 2023	21.88	21.96	21.86	21.88	10,654	+0.00(+0.00%)
Feb 13, 2023	21.79	21.95	21.76	21.88	27,963	+0.04(+0.18%)
Feb 10, 2023	21.80	21.95	21.79	21.84	16,034	-0.02(-0.09%)
Feb 09, 2023	21.94	22.00	21.86	21.86	6,726	-0.18(-0.80%)
Feb 08, 2023	21.92	22.17	21.92	22.04	26,955	+0.01(+0.05%)
Feb 07, 2023	22.04	22.09	21.96	22.03	30,081	-0.06(-0.26%)
Feb 06, 2023	22.18	22.21	22.03	22.09	18,103	-0.16(-0.74%)
Feb 03, 2023	22.08	22.25	22.01	22.25	15,024	+0.01(+0.04%)
Feb 02, 2023	21.91	22.25	21.73	22.24	38,499	+0.44(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.