Indicators

KS California Carbon Allowance ETF (NY: KCCA )

28.53 -0.28 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.21			23.68	56,196	+0.04(+0.16%)
Jan 28, 2022	23.75	24.21	23.38	23.65	110,457	-0.08(-0.33%)
Jan 27, 2022	23.18	24.13	23.18	23.72	70,585	+0.15(+0.66%)
Jan 26, 2022	24.24	24.28	23.57	23.57	32,941	-0.35(-1.45%)
Jan 25, 2022	23.55	23.94	22.77	23.92	163,966	+0.36(+1.52%)
Jan 24, 2022	24.08	24.08	22.70	23.56	185,417	-0.66(-2.71%)
Jan 21, 2022	24.95	24.95	24.20	24.22	129,407	-0.82(-3.28%)
Jan 20, 2022	25.09	25.35	24.96	25.04	62,161	-0.27(-1.07%)
Jan 19, 2022	25.65	25.68	25.23	25.31	105,374	-0.42(-1.61%)
Jan 18, 2022	25.99	26.03	25.59	25.72	28,663	-0.27(-1.04%)
Jan 14, 2022				25.99	0	-0.18(-0.70%)
Jan 13, 2022	25.88	26.39	25.84	26.18	55,213	+0.63(+2.46%)
Jan 12, 2022	25.53	25.59	24.90	25.55	143,828	+0.10(+0.38%)
Jan 11, 2022	25.84	26.08	25.38	25.45	79,510	-0.54(-2.08%)
Jan 10, 2022	26.72	26.72	25.60	25.99	117,568	-0.88(-3.27%)
Jan 07, 2022	27.16	27.16	26.73	26.87	55,859	-0.28(-1.03%)
Jan 06, 2022	27.70	27.70	26.76	27.15	58,521	-0.62(-2.23%)
Jan 05, 2022	27.50	27.88	27.35	27.77	104,586	-0.03(-0.10%)
Jan 04, 2022	28.30	28.30	27.63	27.80	65,695	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.