Indicators

Day Hagan Smart Sector Fixed Income ETF (NY: SSFI )

21.12 -0.05 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.11	21.12	21.11	21.12	135	-0.05(-0.25%)
May 16, 2024	21.19	21.20	21.18	21.18	3,776	-0.04(-0.17%)
May 15, 2024	21.19	21.22	21.19	21.22	693	+0.15(+0.71%)
May 14, 2024	21.03	21.07	21.03	21.07	645	+0.06(+0.29%)
May 13, 2024	21.02	21.02	20.99	21.00	539	+0.01(+0.06%)
May 10, 2024	20.99	21.00	20.97	20.99	2,032	-0.06(-0.30%)
May 09, 2024	21.01	21.06	21.00	21.05	3,397	+0.05(+0.22%)
May 08, 2024	21.00	21.01	21.00	21.01	452	-0.03(-0.14%)
May 07, 2024	21.05	21.11	21.04	21.04	47,660	+0.04(+0.17%)
May 06, 2024	20.98	21.01	20.97	21.00	4,996	+0.02(+0.12%)
May 03, 2024	20.97	20.99	20.97	20.98	1,671	+0.11(+0.54%)
May 02, 2024	20.80	20.87	20.80	20.87	12,867	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.