Indicators

Flexshares ESG & Climate Investment Grade Corpor (NY: FEIG )

40.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.20	39.21	39.19	39.19	4,126	-0.34(-0.87%)
Apr 28, 2022	39.50	39.53	39.50	39.53	1,049	+0.05(+0.13%)
Apr 27, 2022	39.73	39.81	39.48	39.48	4,366	-0.33(-0.82%)
Apr 26, 2022	39.85	39.88	39.81	39.81	17,255	+0.02(+0.06%)
Apr 25, 2022	39.79	39.81	39.76	39.79	2,938	+0.36(+0.91%)
Apr 22, 2022	39.40	39.45	39.36	39.43	1,181	-0.04(-0.09%)
Apr 21, 2022	39.51	39.51	39.46	39.46	16,416	-0.37(-0.93%)
Apr 20, 2022	39.85	39.85	39.83	39.83	3,887	+0.37(+0.93%)
Apr 19, 2022	39.46	39.46	39.46	39.46	0	-0.31(-0.77%)
Apr 18, 2022	39.77	39.77	39.77	39.77	2	-0.24(-0.61%)
Apr 14, 2022	40.44	40.44	40.01	40.01	504	-0.40(-0.99%)
Apr 13, 2022	40.41	40.41	40.41	40.41	1	+0.14(+0.36%)
Apr 12, 2022	40.46	40.46	40.26	40.27	21,843	+0.08(+0.20%)
Apr 11, 2022	40.42	40.42	40.15	40.19	16,476	-0.32(-0.79%)
Apr 08, 2022	40.51	40.51	40.51	40.51	108	-0.29(-0.71%)
Apr 07, 2022	40.85	40.85	40.80	40.80	866	-0.15(-0.37%)
Apr 06, 2022	40.97	41.02	40.95	40.95	27,630	-0.20(-0.48%)
Apr 05, 2022	41.28	41.28	41.15	41.15	25,202	-0.62(-1.48%)
Apr 04, 2022	41.77	41.77	41.77	41.77	2	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.