Indicators

Flexshares ESG & Climate Investment Grade Corpor (NY: FEIG )

40.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.84	40.86	40.75	40.80	1,810	-0.02(-0.05%)
Mar 27, 2024	40.77	40.82	40.75	40.82	1,155	+0.16(+0.39%)
Mar 26, 2024	40.67	40.67	40.66	40.66	1,082	+0.01(+0.02%)
Mar 25, 2024	40.78	40.78	40.65	40.65	3,066	-0.15(-0.36%)
Mar 22, 2024	40.80	40.80	40.80	40.80	0	+0.14(+0.35%)
Mar 21, 2024	40.65	40.65	40.65	40.65	66	+0.04(+0.11%)
Mar 20, 2024	40.60	40.61	40.60	40.61	19,729	+0.06(+0.15%)
Mar 19, 2024	40.56	40.56	40.55	40.55	743	+0.12(+0.29%)
Mar 18, 2024	40.45	40.45	40.43	40.43	1,163	-0.10(-0.25%)
Mar 15, 2024	40.52	40.54	40.49	40.54	2,210	+0.08(+0.19%)
Mar 14, 2024	40.46	40.46	40.46	40.46	82	-0.27(-0.66%)
Mar 13, 2024	40.79	40.79	40.73	40.73	172	-0.03(-0.06%)
Mar 12, 2024	40.75	40.75	40.75	40.75	20	-0.12(-0.30%)
Mar 11, 2024	40.87	40.87	40.87	40.87	4	-0.01(-0.02%)
Mar 08, 2024	40.81	40.89	40.81	40.88	1,191	+0.07(+0.18%)
Mar 07, 2024	40.73	40.81	40.73	40.81	828	+0.08(+0.19%)
Mar 06, 2024	40.82	40.82	40.73	40.73	332	+0.08(+0.20%)
Mar 05, 2024	40.65	40.65	40.65	40.65	113	+0.19(+0.47%)
Mar 04, 2024	40.46	40.46	40.46	40.46	13	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.