Indicators

Flexshares ESG & Climate Investment Grade Corpor (NY: FEIG )

40.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.39	40.39	40.32	40.32	850	+0.04(+0.10%)
Feb 28, 2024	40.24	40.28	40.24	40.28	8,872	+0.02(+0.06%)
Feb 27, 2024	40.27	40.27	40.26	40.26	109,157	-0.05(-0.12%)
Feb 26, 2024	40.31	40.31	40.31	40.31	0	-0.12(-0.29%)
Feb 23, 2024	40.37	40.46	40.37	40.43	2,574	+0.13(+0.32%)
Feb 22, 2024	40.30	40.30	40.30	40.30	2	+0.02(+0.04%)
Feb 21, 2024	40.30	40.30	40.28	40.28	507	-0.08(-0.19%)
Feb 20, 2024	40.36	40.36	40.36	40.36	2,078	+0.11(+0.28%)
Feb 16, 2024	40.24	40.24	40.24	40.24	101	-0.10(-0.26%)
Feb 15, 2024	40.35	40.35	40.35	40.35	2	+0.10(+0.25%)
Feb 14, 2024	40.24	40.25	40.24	40.25	645	+0.14(+0.34%)
Feb 13, 2024	40.11	40.11	40.11	40.11	856	-0.33(-0.83%)
Feb 12, 2024	40.44	40.44	40.44	40.44	5	+0.01(+0.04%)
Feb 09, 2024	40.43	40.43	40.43	40.43	0	-0.03(-0.08%)
Feb 08, 2024	40.46	40.46	40.46	40.46	87	-0.19(-0.48%)
Feb 07, 2024	40.66	40.71	40.66	40.66	584	-0.09(-0.22%)
Feb 06, 2024	40.75	40.75	40.75	40.75	2	+0.20(+0.49%)
Feb 05, 2024	40.57	40.57	40.55	40.55	232	-0.33(-0.81%)
Feb 02, 2024	40.74	40.88	40.74	40.88	10,628	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.