Indicators

Flexshares ESG & Climate US Large Cap Core Index (NY: FEUS )

59.53 +0.29 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.03	46.03	46.03	46.03	0	-1.74(-3.64%)
Apr 28, 2022	47.69	47.77	47.69	47.77	707	+1.12(+2.40%)
Apr 27, 2022	46.74	47.14	46.54	46.65	1,691	+0.08(+0.16%)
Apr 26, 2022	47.06	47.06	46.58	46.58	33,631	-0.94(-1.98%)
Apr 22, 2022				47.52	16	-1.30(-2.66%)
Apr 21, 2022	50.08	50.09	48.81	48.81	32,414	-0.71(-1.43%)
Apr 20, 2022	49.69	49.76	49.42	49.52	9,978	+0.03(+0.06%)
Apr 19, 2022	49.57	49.62	49.49	49.49	719	+0.79(+1.62%)
Apr 18, 2022	48.76	48.76	48.54	48.70	1,057	-0.02(-0.04%)
Apr 14, 2022	48.72	48.72	48.72	48.72	102	-0.62(-1.26%)
Apr 13, 2022	49.14	49.40	49.14	49.34	4,986	+0.54(+1.10%)
Apr 12, 2022	48.81	48.81	48.81	48.81	0	-0.15(-0.31%)
Apr 11, 2022	49.31	49.32	48.96	48.96	2,001	-0.86(-1.72%)
Apr 08, 2022	49.93	49.93	49.81	49.81	144	-0.19(-0.39%)
Apr 07, 2022	49.74	50.01	49.55	50.01	858	+0.21(+0.42%)
Apr 06, 2022	49.61	49.80	49.52	49.80	51,496	-0.51(-1.02%)
Apr 05, 2022	50.69	50.69	50.31	50.31	51,485	-0.60(-1.19%)
Apr 04, 2022	50.91	50.91	50.91	50.91	4	+0.42(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.