Indicators

BNY Mellon Ultra-Short Income ETF (NY: BKUI )

49.57 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.51	45.52	45.51	45.52	5,721	-0.01(-0.03%)
Apr 28, 2022	45.54	45.54	45.54	45.54	0	+0.00(+0.00%)
Apr 27, 2022	45.55	45.55	45.54	45.54	12,087	+0.00(+0.00%)
Apr 26, 2022	45.53	45.54	45.53	45.54	1,082	+0.00(+0.01%)
Apr 25, 2022	45.52	45.53	45.52	45.53	17,159	+0.03(+0.07%)
Apr 22, 2022	45.50	45.50	45.50	45.50	1,079	-0.03(-0.07%)
Apr 21, 2022	45.53	45.53	45.53	45.53	3,024	-0.01(-0.03%)
Apr 20, 2022	45.55	45.55	45.55	45.55	4	-0.01(-0.02%)
Apr 19, 2022	45.56	45.56	45.56	45.56	1,515	-0.02(-0.05%)
Apr 18, 2022	45.58	45.58	45.58	45.58	8	-0.01(-0.02%)
Apr 14, 2022	45.59	45.59	45.59	45.59	1,519	-0.01(-0.03%)
Apr 13, 2022	45.60	45.60	45.60	45.60	0	+0.02(+0.05%)
Apr 12, 2022	45.58	45.58	45.58	45.58	9,931	+0.01(+0.03%)
Apr 11, 2022	45.56	45.56	45.56	45.56	2	-0.01(-0.02%)
Apr 08, 2022	45.57	45.58	45.57	45.57	2,270	+0.00(+0.01%)
Apr 07, 2022	45.57	45.57	45.57	45.57	0	+0.01(+0.03%)
Apr 06, 2022	45.56	45.56	45.56	45.56	0	-0.01(-0.02%)
Apr 05, 2022	45.57	45.57	45.56	45.56	216	-0.01(-0.02%)
Apr 04, 2022	45.57	45.57	45.57	45.57	5	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.