Indicators

GS Future Planet Equity ETF (NY: GSFP )

32.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.11	30.24	30.10	30.17	8,072	+0.20(+0.68%)
Apr 27, 2023	29.79	29.96	29.70	29.96	1,348	+0.27(+0.91%)
Apr 26, 2023	29.94	29.94	29.65	29.69	2,074	-0.23(-0.76%)
Apr 25, 2023	29.92	29.92	29.92	29.92	53	-0.60(-1.98%)
Apr 24, 2023	30.53	30.53	30.53	30.53	45	+0.11(+0.35%)
Apr 21, 2023	30.42	30.42	30.42	30.42	436	+0.04(+0.14%)
Apr 20, 2023	30.38	30.38	30.38	30.38	4	-0.12(-0.39%)
Apr 19, 2023	30.50	30.50	30.50	30.50	192	-0.11(-0.37%)
Apr 18, 2023	30.58	30.61	30.58	30.61	280	+0.18(+0.59%)
Apr 17, 2023	30.43	30.43	30.43	30.43	10	+0.12(+0.41%)
Apr 14, 2023	30.31	30.31	30.31	30.31	103	-0.16(-0.52%)
Apr 13, 2023	30.45	30.52	30.45	30.47	1,350	+0.31(+1.03%)
Apr 12, 2023	30.30	30.30	30.16	30.16	358	+0.08(+0.28%)
Apr 11, 2023	30.05	30.07	30.05	30.07	2,961	+0.23(+0.78%)
Apr 10, 2023	29.63	29.85	29.63	29.84	1,693	+0.05(+0.18%)
Apr 06, 2023	29.79	29.79	29.79	29.79	103	-0.02(-0.07%)
Apr 05, 2023	29.79	29.81	29.79	29.81	401	-0.51(-1.70%)
Apr 04, 2023	30.50	30.52	30.25	30.32	1,422	-0.27(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.