Indicators

GS Future Planet Equity ETF (NY: GSFP )

32.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.69	29.69	29.69	29.69	53	+0.20(+0.67%)
Feb 28, 2024	29.49	29.49	29.49	29.49	22	-0.18(-0.59%)
Feb 27, 2024	29.63	29.67	29.63	29.67	151	+0.17(+0.56%)
Feb 26, 2024	29.51	29.51	29.51	29.51	14	+0.13(+0.43%)
Feb 23, 2024	29.38	29.38	29.38	29.38	100	-0.10(-0.32%)
Feb 22, 2024	29.48	29.48	29.48	29.48	29	+0.15(+0.52%)
Feb 21, 2024	29.32	29.32	29.32	29.32	87	+0.01(+0.03%)
Feb 20, 2024	29.28	29.31	29.28	29.31	103	-0.13(-0.45%)
Feb 16, 2024	29.46	29.46	29.45	29.45	104	-0.12(-0.40%)
Feb 15, 2024	29.56	29.56	29.56	29.56	55	+0.62(+2.14%)
Feb 14, 2024	28.82	28.94	28.79	28.94	931	+0.51(+1.79%)
Feb 13, 2024	28.50	28.50	28.43	28.43	315	-0.48(-1.66%)
Feb 12, 2024	28.64	28.91	28.64	28.91	305	+0.27(+0.94%)
Feb 09, 2024	28.60	28.64	28.59	28.64	1,279	+0.23(+0.81%)
Feb 08, 2024	28.42	28.45	28.39	28.41	909	+0.15(+0.54%)
Feb 07, 2024	28.18	28.26	28.18	28.26	252	+0.16(+0.58%)
Feb 06, 2024	27.95	28.10	27.95	28.10	344	+0.05(+0.19%)
Feb 05, 2024	28.07	28.10	28.05	28.05	427	-0.35(-1.22%)
Feb 02, 2024	28.39	28.39	28.39	28.39	100	-0.30(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.