Indicators

Jacob Funds Inc Jacob Forward ETF (NY: JFWD )

10.68 -0.13 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	10.78	10.78	10.68	10.68	1,657	-0.13(-1.17%)
May 20, 2024	10.82	10.82	10.81	10.81	527	+0.02(+0.20%)
May 17, 2024	10.84	10.86	10.79	10.79	1,018	+0.02(+0.20%)
May 16, 2024	10.75	10.77	10.74	10.77	1,295	+0.11(+0.99%)
May 15, 2024	10.60	10.66	10.60	10.66	10,265	+0.28(+2.69%)
May 14, 2024	10.38	10.38	10.38	10.38	14	+0.27(+2.68%)
May 13, 2024	10.20	10.20	10.11	10.11	248	+0.04(+0.44%)
May 10, 2024	10.07	10.07	10.07	10.07	100	+0.05(+0.50%)
May 09, 2024	10.02	10.02	10.02	10.02	14	+0.18(+1.83%)
May 08, 2024	9.920	9.920	9.838	9.838	433	-0.23(-2.31%)
May 07, 2024	10.07	10.07	10.07	10.07	14	+0.07(+0.65%)
May 06, 2024	9.950	10.01	9.950	10.01	860	+0.14(+1.40%)
May 03, 2024	9.868	9.868	9.868	9.868	100	+0.02(+0.22%)
May 02, 2024	9.846	9.846	9.846	9.846	28	+0.16(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.