Indicators

Pacer Metaurus US Large Cap Divd Multiplier 400 (NY: QDPL )

36.21 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.20	36.22	36.08	36.21	35,223	-0.01(-0.03%)
May 16, 2024	36.31	36.36	36.18	36.22	62,864	-0.06(-0.17%)
May 15, 2024	36.11	36.28	35.95	36.28	283,809	+0.34(+0.95%)
May 14, 2024	35.78	35.94	35.69	35.94	53,222	+0.21(+0.59%)
May 13, 2024	35.85	35.85	35.68	35.73	69,818	-0.04(-0.12%)
May 10, 2024	35.81	35.82	35.64	35.77	126,114	+0.08(+0.22%)
May 09, 2024	35.55	35.70	35.49	35.69	62,730	+0.17(+0.48%)
May 08, 2024	35.40	35.53	35.33	35.52	46,071	-0.03(-0.08%)
May 07, 2024	35.60	35.60	35.41	35.55	54,145	+0.10(+0.28%)
May 06, 2024	35.40	35.61	35.25	35.45	178,936	+0.32(+0.91%)
May 03, 2024	35.09	35.19	35.00	35.13	27,481	+0.36(+1.04%)
May 02, 2024	34.74	34.79	34.49	34.77	55,177	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.