Skip to main content

American Century Sustainable Growth ETF (NY: ESGY )

51.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 37.34 37.34 37.34 37.34 1 +0.17(+0.47%)
May 05, 2023 37.17 37.17 37.17 37.17 0 +0.74(+2.02%)
May 04, 2023 36.43 36.43 36.43 36.43 0 -0.24(-0.65%)
May 03, 2023 37.06 37.06 36.67 36.67 228 -0.21(-0.57%)
May 02, 2023 36.88 36.88 36.88 36.88 464 -0.23(-0.63%)
May 01, 2023 37.09 37.14 37.09 37.11 5,800 +0.06(+0.16%)
Apr 28, 2023 37.05 37.05 37.05 37.05 0 +0.26(+0.71%)
Apr 27, 2023 36.79 36.79 36.79 36.79 0 +0.74(+2.07%)
Apr 26, 2023 36.05 36.05 36.05 36.05 1 +0.24(+0.67%)
Apr 25, 2023 35.81 35.81 35.81 35.81 0 -0.69(-1.88%)
Apr 24, 2023 36.50 36.50 36.50 36.50 0 -0.11(-0.30%)
Apr 21, 2023 36.61 36.61 36.61 36.61 100 +0.08(+0.21%)
Apr 20, 2023 36.53 36.53 36.53 36.53 2 -0.18(-0.50%)
Apr 19, 2023 36.55 36.71 36.55 36.71 105 -0.07(-0.18%)
Apr 18, 2023 36.78 36.78 36.78 36.78 0 +0.09(+0.26%)
Apr 17, 2023 36.68 36.68 36.68 36.68 40 +0.01(+0.02%)
Apr 14, 2023 36.67 36.67 36.67 36.67 100 -0.10(-0.28%)
Apr 13, 2023 36.78 36.78 36.78 36.78 1 +0.70(+1.94%)
Apr 12, 2023 36.24 36.24 36.08 36.08 112 -0.19(-0.54%)
Apr 11, 2023 36.27 36.27 36.27 36.27 12 -0.14(-0.39%)
Apr 10, 2023 36.41 36.41 36.41 36.41 12 -0.01(-0.02%)
Apr 06, 2023 36.42 36.42 36.42 36.42 100 +0.16(+0.44%)
Apr 05, 2023 36.20 36.26 36.12 36.26 4,252 -0.32(-0.87%)
Apr 04, 2023 36.58 36.58 36.58 36.58 1 -0.20(-0.55%)
Apr 03, 2023 36.78 36.78 36.78 36.78 2 +0.09(+0.23%)
Mar 31, 2023 36.69 36.69 36.69 36.69 0 +0.58(+1.60%)
Mar 30, 2023 36.12 36.12 36.12 36.12 1 +0.27(+0.75%)
Mar 29, 2023 35.85 35.85 35.85 35.85 52 +0.55(+1.56%)
Mar 28, 2023 35.30 35.30 35.30 35.30 16 -0.18(-0.50%)
Mar 27, 2023 35.47 35.47 35.47 35.47 1 -0.05(-0.14%)
Mar 24, 2023 35.53 35.53 35.53 35.53 0 -0.05(-0.13%)
Mar 23, 2023 35.57 35.57 35.57 35.57 2 +0.27(+0.77%)
Mar 22, 2023 35.30 35.30 35.30 35.30 0 -0.39(-1.08%)
Mar 21, 2023 35.69 35.69 35.69 35.69 7 +0.52(+1.48%)
Mar 20, 2023 35.17 35.17 35.17 35.17 1 +0.17(+0.49%)
Mar 17, 2023 35.00 35.00 35.00 35.00 0 -0.17(-0.47%)
Mar 16, 2023 35.16 35.16 35.16 35.16 60 +0.93(+2.70%)
Mar 15, 2023 34.24 34.24 34.24 34.24 30 -0.11(-0.31%)
Mar 14, 2023 34.41 34.41 34.34 34.34 101 +0.66(+1.96%)
Mar 13, 2023 33.52 34.02 33.52 33.69 359 +0.21(+0.62%)
Mar 10, 2023 33.91 34.02 33.48 33.48 452 -0.58(-1.70%)
Mar 09, 2023 34.88 34.88 34.06 34.06 703 -0.52(-1.51%)
Mar 08, 2023 34.45 34.58 34.45 34.58 2,009 +0.09(+0.27%)
Mar 07, 2023 34.48 34.48 34.48 34.48 2 -0.43(-1.24%)
Mar 06, 2023 34.92 34.92 34.92 34.92 8 +0.04(+0.12%)
Mar 03, 2023 34.67 34.88 34.67 34.88 155 +0.63(+1.83%)
Mar 02, 2023 34.25 34.25 34.25 34.25 50 +0.33(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.