Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4500 0.5000 0.4500 0.4900 45,427 +0.04(+8.89%)
Nov 29, 2022 0.4900 0.5000 0.4500 0.4500 85,048 -0.03(-6.25%)
Nov 28, 2022 0.5299 0.5299 0.4700 0.4800 75,706 -0.01(-2.24%)
Nov 25, 2022 0.5400 0.5400 0.4910 0.4910 28,668 -0.00(-0.81%)
Nov 23, 2022 0.5499 0.5499 0.4912 0.4950 79,666 -0.01(-1.00%)
Nov 22, 2022 0.5499 0.5499 0.4910 0.5000 54,816 -0.02(-3.85%)
Nov 21, 2022 0.5010 0.5405 0.5001 0.5200 38,716 +0.00(+0.79%)
Nov 18, 2022 0.5500 0.5500 0.4900 0.5159 104,499 -0.03(-4.89%)
Nov 17, 2022 0.6100 0.6100 0.5423 0.5424 47,258 -0.08(-12.69%)
Nov 16, 2022 0.5966 0.6400 0.5966 0.6212 12,411 -0.06(-8.63%)
Nov 15, 2022 0.8000 0.8000 0.6400 0.6799 24,798 -0.01(-1.54%)
Nov 14, 2022 0.8000 0.8000 0.6888 0.6905 28,390 -0.03(-4.15%)
Nov 11, 2022 0.7100 0.7500 0.6614 0.7204 21,971 +0.02(+2.91%)
Nov 10, 2022 0.7000 0.7464 0.6614 0.7000 10,704 -0.00(-0.31%)
Nov 09, 2022 0.7300 0.7799 0.7000 0.7022 12,727 -0.00(-0.40%)
Nov 08, 2022 0.7999 0.8100 0.7000 0.7050 21,487 -0.02(-3.16%)
Nov 07, 2022 0.7500 0.7899 0.7110 0.7280 13,967 -0.02(-2.93%)
Nov 04, 2022 0.7300 0.8292 0.7250 0.7500 15,574 -0.01(-1.70%)
Nov 03, 2022 0.8200 0.8200 0.7000 0.7630 14,829 -0.04(-4.63%)
Nov 02, 2022 0.9700 0.9699 0.8000 0.8000 20,151 -0.10(-11.60%)
Nov 01, 2022 0.9623 0.9876 0.9000 0.9050 22,947 -0.07(-7.37%)
Oct 31, 2022 0.9900 0.9900 0.9128 0.9770 13,512 -0.00(-0.31%)
Oct 28, 2022 0.9800 0.9900 0.9800 0.9800 2,228 +0.00(+0.00%)
Oct 27, 2022 1.030 1.040 0.9800 0.9800 23,753 -0.05(-4.85%)
Oct 26, 2022 1.100 1.100 1.025 1.030 4,989 +0.00(+0.00%)
Oct 25, 2022 1.010 1.040 1.010 1.030 11,175 +0.00(+0.00%)
Oct 24, 2022 1.030 1.039 1.030 1.030 1,178 -0.00(-0.01%)
Oct 21, 2022 1.050 1.100 1.020 1.030 29,043 -0.02(-1.90%)
Oct 20, 2022 1.120 1.120 1.050 1.050 21,093 -0.08(-7.08%)
Oct 19, 2022 1.210 1.250 1.130 1.130 30,579 -0.19(-14.39%)
Oct 18, 2022 1.370 1.390 1.310 1.320 19,722 +0.01(+0.76%)
Oct 17, 2022 1.490 1.490 1.247 1.310 56,323 +0.14(+11.97%)
Oct 14, 2022 1.230 1.230 1.110 1.170 8,155 +0.04(+3.54%)
Oct 13, 2022 1.210 1.210 1.090 1.130 6,455 +0.01(+0.89%)
Oct 12, 2022 1.190 1.190 1.080 1.120 12,018 +0.02(+1.82%)
Oct 11, 2022 1.100 1.106 1.100 1.100 7,968 +0.00(+0.00%)
Oct 10, 2022 1.120 1.120 1.100 1.100 5,253 -0.02(-1.79%)
Oct 07, 2022 1.200 1.210 1.100 1.120 13,360 -0.09(-7.44%)
Oct 06, 2022 1.250 1.310 1.180 1.210 12,269 +0.05(+4.31%)
Oct 05, 2022 1.120 1.230 1.110 1.160 22,238 +0.06(+5.45%)
Oct 04, 2022 1.100 1.100 1.095 1.100 4,123 +0.00(+0.00%)
Oct 03, 2022 1.350 1.350 1.100 1.100 6,673 +0.02(+1.85%)
Sep 30, 2022 1.100 1.100 1.080 1.080 4,875 -0.02(-1.82%)
Sep 29, 2022 1.120 1.120 1.078 1.100 2,548 +0.03(+2.80%)
Sep 28, 2022 1.060 1.070 1.033 1.070 9,314 +0.01(+0.94%)
Sep 27, 2022 1.100 1.100 1.030 1.060 5,517 -0.01(-0.93%)
Sep 26, 2022 1.060 1.070 1.020 1.070 6,188 +0.01(+1.10%)
Sep 23, 2022 1.120 1.120 1.014 1.058 14,411 -0.04(-3.78%)
Sep 22, 2022 1.110 1.160 1.100 1.100 17,067 -0.01(-0.90%)
Sep 21, 2022 1.170 1.170 1.110 1.110 17,624 -0.03(-2.63%)
Sep 20, 2022 1.190 1.200 1.140 1.140 7,577 -0.03(-2.56%)
Sep 19, 2022 1.200 1.200 1.140 1.170 10,804 -0.04(-3.31%)
Sep 16, 2022 1.250 1.270 1.170 1.210 13,764 -0.07(-5.47%)
Sep 15, 2022 1.270 1.364 1.270 1.280 7,485 +0.02(+1.59%)
Sep 14, 2022 1.220 1.330 1.170 1.260 20,435 +0.02(+1.61%)
Sep 13, 2022 1.260 1.310 1.220 1.240 37,819 -0.03(-2.36%)
Sep 12, 2022 1.420 1.420 1.210 1.270 80,350 -0.10(-7.64%)
Sep 09, 2022 1.410 1.475 1.370 1.375 59,336 -0.01(-1.08%)
Sep 08, 2022 1.510 1.520 1.390 1.390 57,549 -0.12(-7.95%)
Sep 07, 2022 1.600 1.760 1.510 1.510 11,523 -0.07(-4.43%)
Sep 06, 2022 1.770 1.770 1.550 1.580 27,353 +0.03(+1.94%)
Sep 02, 2022 1.540 1.770 1.475 1.550 161,583 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.