Indicators

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.780	2.910	2.780	2.780	9,961	+0.03(+1.09%)
Jul 28, 2022	2.710	2.780	2.710	2.750	3,256	-0.05(-1.79%)
Jul 27, 2022	2.930	2.930	2.782	2.800	3,696	-0.02(-0.53%)
Jul 26, 2022	2.910	2.910	2.815	2.815	3,123	+0.02(+0.54%)
Jul 25, 2022	2.800	2.801	2.740	2.800	3,747	+0.00(+0.00%)
Jul 22, 2022	2.900	2.950	2.790	2.800	9,963	-0.01(-0.36%)
Jul 21, 2022	2.790	2.820	2.750	2.810	1,105	+0.08(+2.93%)
Jul 20, 2022	2.850	2.865	2.720	2.730	18,717	-0.16(-5.54%)
Jul 19, 2022	2.810	2.930	2.760	2.890	24,737	+0.19(+7.04%)
Jul 18, 2022	2.830	2.900	2.700	2.700	2,926	+0.00(+0.00%)
Jul 15, 2022	2.850	2.860	2.680	2.700	17,086	-0.04(-1.46%)
Jul 14, 2022	2.750	2.880	2.730	2.740	10,368	-0.01(-0.36%)
Jul 13, 2022	2.800	2.900	2.750	2.750	3,797	-0.09(-3.17%)
Jul 12, 2022	2.900	2.900	2.810	2.840	3,276	+0.00(+0.00%)
Jul 11, 2022	3.040	3.160	2.750	2.840	17,528	-0.12(-4.05%)
Jul 08, 2022	2.850	2.970	2.780	2.960	20,684	+0.11(+3.86%)
Jul 07, 2022	2.870	2.940	2.700	2.850	15,763	+0.08(+2.89%)
Jul 06, 2022	2.730	3.105	2.730	2.770	27,819	+0.04(+1.47%)
Jul 05, 2022	2.690	2.800	2.680	2.730	31,542	+0.06(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.