Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.780 1.780 1.580 1.650 112,087 -0.10(-5.71%)
Aug 30, 2022 1.830 1.895 1.720 1.750 38,351 -0.07(-3.85%)
Aug 29, 2022 1.900 1.900 1.760 1.820 34,288 -0.07(-3.70%)
Aug 26, 2022 1.910 1.935 1.860 1.890 9,566 -0.02(-1.05%)
Aug 25, 2022 1.920 2.000 1.850 1.910 111,086 +0.01(+0.53%)
Aug 24, 2022 1.930 2.060 1.860 1.900 117,041 -0.02(-1.04%)
Aug 23, 2022 1.880 2.080 1.855 1.920 105,279 +0.05(+2.67%)
Aug 22, 2022 1.950 2.320 1.800 1.870 84,675 -0.08(-4.10%)
Aug 19, 2022 2.090 2.240 1.950 1.950 55,011 -0.12(-5.80%)
Aug 18, 2022 2.270 2.380 2.060 2.070 46,447 -0.23(-10.00%)
Aug 17, 2022 2.520 2.520 2.270 2.300 40,812 -0.26(-10.16%)
Aug 16, 2022 2.440 2.620 2.440 2.560 9,783 +0.11(+4.49%)
Aug 15, 2022 2.360 2.500 2.350 2.450 22,335 -0.01(-0.41%)
Aug 12, 2022 2.300 2.490 2.300 2.460 17,653 +0.13(+5.58%)
Aug 11, 2022 2.250 2.360 2.250 2.330 11,934 +0.08(+3.56%)
Aug 10, 2022 2.360 2.360 2.250 2.250 22,291 -0.06(-2.60%)
Aug 09, 2022 2.410 2.460 2.300 2.310 11,246 -0.07(-2.94%)
Aug 08, 2022 2.350 2.480 2.350 2.380 13,837 +0.01(+0.42%)
Aug 05, 2022 2.350 2.470 2.350 2.370 12,057 +0.02(+0.85%)
Aug 04, 2022 2.430 2.547 2.350 2.350 21,590 -0.07(-2.89%)
Aug 03, 2022 2.550 2.570 2.420 2.420 13,262 +0.09(+3.86%)
Aug 02, 2022 2.600 2.620 2.330 2.330 26,651 -0.31(-11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.