Indicators

Dimensional U.S. Small Cap ETF (NY: DFAS )

59.31 +0.34 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	58.96	59.46	58.96	59.31	186,390	+0.34(+0.58%)
Apr 25, 2024	58.83	59.06	58.25	58.97	317,220	-0.38(-0.64%)
Apr 24, 2024	59.25	59.51	58.91	59.35	218,850	-0.06(-0.10%)
Apr 23, 2024	58.46	59.60	58.46	59.41	230,320	+0.89(+1.52%)
Apr 22, 2024	58.27	58.82	57.91	58.52	429,198	+0.54(+0.93%)
Apr 19, 2024	57.38	58.03	57.34	57.98	251,607	+0.51(+0.89%)
Apr 18, 2024	57.62	58.19	57.33	57.47	560,229	+0.05(+0.09%)
Apr 17, 2024	58.41	58.45	57.42	57.42	226,770	-0.56(-0.97%)
Apr 16, 2024	58.01	58.27	57.54	57.98	395,788	-0.34(-0.58%)
Apr 15, 2024	59.25	59.48	58.06	58.32	200,197	-0.66(-1.12%)
Apr 12, 2024	59.65	59.79	58.70	58.98	232,170	-0.94(-1.57%)
Apr 11, 2024	59.90	60.12	59.38	59.92	314,192	+0.23(+0.39%)
Apr 10, 2024	59.88	60.37	59.39	59.69	288,654	-1.57(-2.56%)
Apr 09, 2024	61.30	61.50	60.83	61.26	413,142	+0.13(+0.21%)
Apr 08, 2024	61.16	61.27	60.88	61.13	909,668	+0.35(+0.58%)
Apr 05, 2024	60.43	61.00	60.32	60.78	213,132	+0.33(+0.55%)
Apr 04, 2024	61.66	61.73	60.34	60.45	196,590	-0.66(-1.08%)
Apr 03, 2024	60.55	61.23	60.55	61.11	179,255	+0.32(+0.53%)
Apr 02, 2024	61.16	61.16	60.48	60.79	290,740	-0.93(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.