Indicators

Dimensional U.S. Small Cap ETF (NY: DFAS )

62.04 +0.10 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.12	55.31	54.12	55.31	159,875	+1.31(+2.43%)
Jan 30, 2023	54.11	54.63	53.93	54.00	246,418	-0.53(-0.98%)
Jan 27, 2023	54.27	54.74	54.18	54.53	170,855	+0.11(+0.20%)
Jan 26, 2023	54.40	54.47	53.78	54.43	117,374	+0.40(+0.73%)
Jan 25, 2023	53.54	54.04	53.16	54.03	112,948	+0.14(+0.26%)
Jan 24, 2023	53.82	54.08	53.65	53.89	86,750	-0.14(-0.26%)
Jan 23, 2023	53.46	54.20	53.41	54.03	203,514	+0.64(+1.20%)
Jan 20, 2023	52.77	53.39	52.38	53.39	152,282	+0.85(+1.62%)
Jan 19, 2023	52.70	52.74	52.10	52.54	579,500	-0.45(-0.86%)
Jan 18, 2023	53.96	54.33	52.95	52.99	156,050	-0.84(-1.56%)
Jan 17, 2023	54.08	54.20	53.69	53.83	165,854	-0.20(-0.37%)
Jan 13, 2023	53.23	54.09	53.23	54.03	194,179	+0.32(+0.59%)
Jan 12, 2023	53.31	53.77	52.87	53.71	180,400	+0.70(+1.32%)
Jan 11, 2023	52.67	53.04	52.64	53.01	295,168	+0.51(+0.98%)
Jan 10, 2023	51.83	52.54	51.72	52.50	141,489	+0.64(+1.24%)
Jan 09, 2023	52.23	52.53	51.85	51.86	175,837	-0.03(-0.06%)
Jan 06, 2023	51.08	51.98	50.95	51.89	164,975	+1.31(+2.60%)
Jan 05, 2023	50.70	50.77	50.14	50.57	201,531	-0.34(-0.66%)
Jan 04, 2023	50.76	51.27	50.62	50.91	174,404	+0.54(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.