Indicators

KS Bloomberg Barclays China Bond ETF (NY: KBND )

31.39 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.11	31.11	31.11	31.11	100	+0.02(+0.08%)
Dec 28, 2023	31.14	31.14	31.08	31.08	271	+0.14(+0.45%)
Dec 27, 2023	30.95	30.95	30.95	30.95	36	+0.08(+0.27%)
Dec 26, 2023	30.86	30.86	30.86	30.86	9	-0.01(-0.05%)
Dec 22, 2023	30.88	30.88	30.88	30.88	113	-0.02(-0.05%)
Dec 21, 2023	30.89	30.89	30.89	30.89	51	-0.05(-0.15%)
Dec 20, 2023	30.94	30.94	30.94	30.94	27	+0.02(+0.06%)
Dec 19, 2023	30.92	30.92	30.92	30.92	0	+0.16(+0.53%)
Dec 18, 2023	30.76	30.76	30.76	30.76	32	-0.23(-0.75%)
Dec 15, 2023	30.94	30.99	30.92	30.99	300	+0.02(+0.08%)
Dec 14, 2023	30.96	30.96	30.96	30.96	99	+0.10(+0.33%)
Dec 13, 2023	30.73	30.86	30.73	30.86	540	+0.30(+0.97%)
Dec 12, 2023	30.57	30.57	30.57	30.57	0	-0.00(-0.00%)
Dec 11, 2023	30.65	30.65	30.57	30.57	389	-0.01(-0.05%)
Dec 08, 2023	30.58	30.58	30.58	30.58	0	-0.10(-0.32%)
Dec 07, 2023	30.68	30.68	30.68	30.68	0	+0.06(+0.21%)
Dec 06, 2023	30.58	30.62	30.58	30.62	172	-0.01(-0.05%)
Dec 05, 2023	30.63	30.63	30.63	30.63	7	-0.08(-0.26%)
Dec 04, 2023	30.71	30.71	30.71	30.71	81	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.