Indicators

KS Bloomberg Barclays China Bond ETF (NY: KBND )

31.39 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.05	30.05	30.05	30.05	100	+0.05(+0.17%)
Sep 28, 2023	30.00	30.00	30.00	30.00	1	+0.13(+0.45%)
Sep 27, 2023	29.87	29.87	29.87	29.87	0	-0.02(-0.06%)
Sep 26, 2023	29.89	29.89	29.89	29.89	230	-0.02(-0.08%)
Sep 25, 2023	29.90	29.91	29.90	29.91	117	-0.04(-0.12%)
Sep 22, 2023	29.95	29.95	29.95	29.95	101	-0.08(-0.26%)
Sep 21, 2023	30.03	30.03	30.03	30.03	0	+0.05(+0.17%)
Sep 20, 2023	29.97	29.97	29.97	29.97	51	+0.02(+0.06%)
Sep 19, 2023	29.96	29.96	29.96	29.96	172	+0.04(+0.13%)
Sep 18, 2023	29.92	29.92	29.92	29.92	104	-0.11(-0.37%)
Sep 15, 2023	30.03	30.03	30.02	30.03	158	-0.14(-0.45%)
Sep 14, 2023	30.12	30.16	30.12	30.16	227	+0.10(+0.33%)
Sep 13, 2023	30.07	30.07	30.07	30.07	5	+0.06(+0.20%)
Sep 12, 2023	30.01	30.01	30.01	30.01	21	+0.06(+0.20%)
Sep 11, 2023	29.95	29.95	29.95	29.95	3	+0.32(+1.09%)
Sep 08, 2023	29.63	29.63	29.63	29.63	264	-0.12(-0.42%)
Sep 07, 2023	29.77	29.77	29.54	29.75	336	-0.10(-0.33%)
Sep 06, 2023	29.85	29.85	29.85	29.85	3	-0.08(-0.28%)
Sep 05, 2023	29.93	29.93	29.93	29.93	6	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.