Indicators

KS Bloomberg Barclays China Bond ETF (NY: KBND )

31.39 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.41	30.47	30.41	30.47	229	-0.03(-0.11%)
Jul 28, 2023	30.46	30.50	30.46	30.50	110	+0.19(+0.64%)
Jul 27, 2023	30.31	30.31	30.31	30.31	142	-0.18(-0.59%)
Jul 26, 2023	30.49	30.49	30.49	30.49	7	+0.08(+0.26%)
Jul 25, 2023	30.43	30.43	30.41	30.41	169	+0.16(+0.52%)
Jul 24, 2023	30.26	30.26	30.26	30.26	13	-0.03(-0.11%)
Jul 21, 2023	30.29	30.29	30.29	30.29	102	+0.04(+0.15%)
Jul 20, 2023	30.20	30.25	30.20	30.25	302	+0.12(+0.41%)
Jul 19, 2023	30.12	30.12	30.12	30.12	67	-0.15(-0.49%)
Jul 18, 2023	30.27	30.27	30.27	30.27	72	-0.13(-0.44%)
Jul 17, 2023	30.34	30.40	30.34	30.40	762	-0.06(-0.21%)
Jul 14, 2023	30.47	30.47	30.47	30.47	102	-0.01(-0.05%)
Jul 13, 2023	30.46	30.48	30.46	30.48	171	+0.12(+0.41%)
Jul 12, 2023	30.32	30.36	30.32	30.36	109	+0.11(+0.37%)
Jul 11, 2023	30.25	30.25	30.25	30.25	3	-0.02(-0.07%)
Jul 10, 2023	30.22	30.27	30.22	30.27	333	+0.05(+0.18%)
Jul 07, 2023	30.21	30.21	30.15	30.21	322	+0.08(+0.26%)
Jul 06, 2023	30.08	30.13	30.08	30.13	225	+0.01(+0.05%)
Jul 05, 2023	30.08	30.12	30.08	30.12	261	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.