Indicators

Squarespace Inc Cl A (NY: SQSP )

36.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.61	36.76	35.44	36.44	717,382	-0.12(-0.33%)
Mar 27, 2024	36.42	36.94	36.16	36.56	580,051	+0.55(+1.53%)
Mar 26, 2024	36.34	36.35	35.63	36.01	564,690	-0.17(-0.47%)
Mar 25, 2024	34.98	36.28	34.96	36.18	782,637	+1.20(+3.43%)
Mar 22, 2024	35.07	35.65	34.56	34.98	412,279	-0.18(-0.51%)
Mar 21, 2024	34.40	35.51	34.33	35.16	583,126	+0.91(+2.66%)
Mar 20, 2024	34.61	34.81	33.98	34.25	696,763	-0.29(-0.84%)
Mar 19, 2024	34.34	34.69	33.79	34.54	826,510	+0.07(+0.20%)
Mar 18, 2024	33.02	34.83	32.38	34.47	1,351,635	+2.09(+6.45%)
Mar 15, 2024	31.89	32.49	31.65	32.38	2,021,425	+0.35(+1.09%)
Mar 14, 2024	32.23	32.35	31.62	32.03	977,692	-0.26(-0.81%)
Mar 13, 2024	31.73	32.44	31.63	32.29	661,261	+0.24(+0.75%)
Mar 12, 2024	31.77	32.34	31.48	32.05	1,017,918	+0.35(+1.10%)
Mar 11, 2024	31.23	31.92	31.22	31.70	617,171	+0.21(+0.67%)
Mar 08, 2024	32.20	32.68	31.44	31.49	605,159	-0.70(-2.17%)
Mar 07, 2024	31.52	32.29	31.40	32.19	770,766	+0.73(+2.32%)
Mar 06, 2024	32.34	32.34	31.20	31.46	807,817	-0.50(-1.56%)
Mar 05, 2024	32.08	32.89	31.52	31.96	1,348,816	-0.72(-2.20%)
Mar 04, 2024	32.72	33.23	32.09	32.68	971,489	+0.32(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.