Indicators

Vanguard Ultra-Short Bond ETF (NY: VUSB )

49.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.55	49.57	49.54	49.55	771,011	-0.03(-0.06%)
Mar 27, 2024	49.56	49.58	49.55	49.58	578,560	+0.03(+0.07%)
Mar 26, 2024	49.54	49.55	49.53	49.55	513,487	+0.02(+0.04%)
Mar 25, 2024	49.53	49.55	49.52	49.52	512,730	-0.02(-0.03%)
Mar 22, 2024	49.52	49.55	49.52	49.54	491,581	+0.02(+0.03%)
Mar 21, 2024	49.52	49.54	49.52	49.52	430,670	+0.01(+0.02%)
Mar 20, 2024	49.49	49.52	49.48	49.52	525,527	+0.03(+0.06%)
Mar 19, 2024	49.46	49.49	49.46	49.48	452,376	+0.03(+0.06%)
Mar 18, 2024	49.46	49.46	49.45	49.45	514,832	+0.02(+0.05%)
Mar 15, 2024	49.45	49.45	49.43	49.43	431,914	+0.01(+0.01%)
Mar 14, 2024	49.43	49.44	49.42	49.42	487,951	-0.01(-0.01%)
Mar 13, 2024	49.43	49.44	49.42	49.43	539,102	+0.02(+0.03%)
Mar 12, 2024	49.43	49.44	49.41	49.41	593,157	-0.02(-0.05%)
Mar 11, 2024	49.44	49.45	49.43	49.44	691,491	-0.01(-0.02%)
Mar 08, 2024	49.47	49.47	49.45	49.45	760,725	+0.02(+0.03%)
Mar 07, 2024	49.42	49.44	49.41	49.44	764,774	+0.04(+0.08%)
Mar 06, 2024	49.41	49.41	49.39	49.40	8,583,429	+0.00(+0.00%)
Mar 05, 2024	49.40	49.40	49.38	49.40	886,365	+0.03(+0.05%)
Mar 04, 2024	49.35	49.37	49.35	49.37	1,297,221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.