Indicators

Finance of America Companies Inc Cl A (NY: FOA )

0.5924 -0.0592 (-9.09%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.16	11.27	11.09	11.14	394,100	-0.05(-0.45%)
Apr 29, 2021	11.00	11.26	10.74	11.19	321,877	+0.25(+2.29%)
Apr 28, 2021	10.53	11.15	10.50	10.94	462,925	+0.43(+4.09%)
Apr 27, 2021	10.19	10.57	10.11	10.51	255,661	+0.32(+3.14%)
Apr 26, 2021	10.04	10.20	10.02	10.19	88,522	+0.12(+1.19%)
Apr 23, 2021	10.14	10.20	9.900	10.07	353,600	-0.12(-1.18%)
Apr 22, 2021	9.840	10.24	9.840	10.19	240,326	+0.22(+2.21%)
Apr 21, 2021	9.900	10.02	9.800	9.970	261,293	-0.03(-0.30%)
Apr 20, 2021	10.17	10.17	9.740	10.00	297,123	-0.17(-1.67%)
Apr 19, 2021	9.900	10.17	9.900	10.17	472,553	+0.11(+1.09%)
Apr 16, 2021	10.02	10.09	9.870	10.06	451,100	+0.05(+0.50%)
Apr 15, 2021	10.00	10.02	9.900	10.01	204,593	+0.00(+0.00%)
Apr 14, 2021	9.840	10.09	9.840	10.01	218,981	+0.08(+0.81%)
Apr 13, 2021	9.980	10.19	9.820	9.930	279,934	-0.08(-0.80%)
Apr 12, 2021	10.00	10.20	9.850	10.01	282,412	+0.06(+0.60%)
Apr 09, 2021	9.340	10.00	9.300	9.950	241,500	+0.60(+6.42%)
Apr 08, 2021	9.850	9.850	9.250	9.350	478,420	-0.37(-3.81%)
Apr 07, 2021	9.900	10.05	9.640	9.720	326,107	+0.00(+0.00%)
Apr 06, 2021	10.12	10.13	9.560	9.720	269,121	-0.38(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.