Indicators

Innovator Growth Accelerated Plus ETF Apr (NY: QTAP )

33.36 -0.03 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.14	27.20	27.01	27.20	1,550	+0.14(+0.52%)
Apr 27, 2023	26.80	27.06	26.80	27.06	1,212	+0.56(+2.12%)
Apr 26, 2023	26.59	26.59	26.50	26.50	914	+0.14(+0.53%)
Apr 25, 2023	26.56	26.56	26.36	26.36	828	-0.40(-1.48%)
Apr 24, 2023	26.76	26.76	26.76	26.76	95	-0.04(-0.13%)
Apr 21, 2023	26.74	26.85	26.74	26.79	2,417	+0.05(+0.17%)
Apr 20, 2023	26.94	26.99	26.75	26.75	613	-0.21(-0.77%)
Apr 19, 2023	27.01	27.07	26.95	26.95	231,668	+0.02(+0.09%)
Apr 18, 2023	27.06	27.09	26.93	26.93	5,648	+0.03(+0.13%)
Apr 17, 2023	26.87	26.90	26.72	26.90	28,221	+0.06(+0.22%)
Apr 14, 2023	26.81	26.84	26.77	26.84	1,828	-0.04(-0.13%)
Apr 13, 2023	26.75	26.87	26.72	26.87	1,360	+0.38(+1.42%)
Apr 12, 2023	26.60	26.60	26.50	26.50	1,098	-0.13(-0.48%)
Apr 11, 2023	26.82	26.82	26.62	26.62	3,519	-0.08(-0.32%)
Apr 10, 2023	26.66	26.77	26.61	26.71	8,750	-0.03(-0.12%)
Apr 06, 2023	26.65	26.79	26.65	26.74	3,350	+0.16(+0.60%)
Apr 05, 2023	26.50	26.60	26.50	26.58	3,722	-0.19(-0.72%)
Apr 04, 2023	26.81	26.85	26.75	26.77	1,653	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.