Indicators

Innovator Growth Accelerated Plus ETF Apr (NY: QTAP )

33.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.45	27.49	26.69	26.69	340	-1.29(-4.61%)
Apr 28, 2022	27.19	27.98	27.19	27.98	767	+0.92(+3.41%)
Apr 27, 2022	26.98	27.55	26.96	27.06	784	-0.04(-0.15%)
Apr 26, 2022	27.38	27.38	27.10	27.10	2,095	-1.05(-3.73%)
Apr 25, 2022	27.61	28.15	27.60	28.15	5,712	+0.33(+1.17%)
Apr 22, 2022	28.37	28.37	27.83	27.83	1,352	-0.76(-2.65%)
Apr 21, 2022	29.38	29.45	28.58	28.58	2,436	-0.57(-1.96%)
Apr 20, 2022	29.21	29.25	29.15	29.15	1,481	-0.37(-1.24%)
Apr 19, 2022	28.96	29.52	28.96	29.52	12,634	+0.67(+2.32%)
Apr 18, 2022	29.02	29.04	28.83	28.85	2,723	-0.04(-0.14%)
Apr 14, 2022	29.23	29.23	28.89	28.89	12,421	-0.63(-2.12%)
Apr 13, 2022	29.10	29.52	29.10	29.52	10,055	+0.57(+1.99%)
Apr 12, 2022	29.28	29.51	28.94	28.94	4,258	-0.02(-0.06%)
Apr 11, 2022	29.13	29.22	28.96	28.96	1,448	-0.66(-2.24%)
Apr 08, 2022	29.67	29.80	29.62	29.62	999	-0.26(-0.86%)
Apr 07, 2022	29.62	30.04	29.62	29.88	1,759	-0.08(-0.27%)
Apr 06, 2022	30.00	30.09	29.81	29.96	6,111	-0.46(-1.52%)
Apr 05, 2022	30.65	30.65	30.42	30.42	1,014	-0.52(-1.67%)
Apr 04, 2022	30.80	30.95	30.74	30.94	59,079	+0.46(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.