Indicators

Innovator Growth Accelerated Plus ETF Apr (NY: QTAP )

33.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.45	32.52	32.35	32.49	6,641	+0.04(+0.11%)
Feb 28, 2024	32.45	32.45	32.45	32.45	27	-0.01(-0.02%)
Feb 27, 2024	32.43	32.46	32.43	32.46	2,635	-0.01(-0.03%)
Feb 26, 2024	32.42	32.47	32.42	32.47	385	+0.00(+0.01%)
Feb 23, 2024	32.46	32.46	32.46	32.46	162	+0.06(+0.19%)
Feb 22, 2024	32.39	32.45	32.39	32.40	2,829	+0.02(+0.07%)
Feb 21, 2024	32.38	32.38	32.37	32.38	1,884	+0.00(+0.00%)
Feb 20, 2024	32.39	32.39	32.38	32.38	401	+0.01(+0.02%)
Feb 16, 2024	32.39	32.39	32.37	32.37	275	+0.01(+0.04%)
Feb 15, 2024	32.40	32.40	32.36	32.36	1,837	-0.03(-0.10%)
Feb 14, 2024	32.34	32.39	32.34	32.39	396	+0.02(+0.07%)
Feb 13, 2024	32.33	32.37	32.33	32.37	778	-0.02(-0.06%)
Feb 12, 2024	32.38	32.44	32.38	32.39	3,604	+0.01(+0.02%)
Feb 09, 2024	32.34	32.42	32.34	32.38	805	+0.02(+0.05%)
Feb 08, 2024	32.36	32.37	32.36	32.37	293	+0.02(+0.05%)
Feb 07, 2024	32.32	32.35	32.32	32.35	453	+0.00(+0.01%)
Feb 06, 2024	32.33	32.35	32.29	32.35	21,930	+0.01(+0.03%)
Feb 05, 2024	32.32	32.34	32.31	32.34	38,243	+0.06(+0.18%)
Feb 02, 2024	32.29	32.33	32.28	32.28	11,790	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.