Indicators

Direxion Hydrogen ETF (NY: HJEN )

11.48 -0.18 (-1.54%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.78	17.16	16.68	16.69	39,623	+0.01(+0.06%)
Apr 28, 2022	16.76	16.76	16.23	16.68	12,509	-0.10(-0.58%)
Apr 27, 2022	16.77	17.05	16.68	16.78	4,395	+0.02(+0.12%)
Apr 26, 2022	17.09	17.10	16.73	16.76	18,888	-0.48(-2.77%)
Apr 25, 2022	16.85	19.83	16.78	17.24	21,597	+0.18(+1.03%)
Apr 22, 2022	17.55	17.67	17.00	17.06	57,447	-0.47(-2.67%)
Apr 21, 2022	18.82	18.82	17.53	17.53	33,743	-1.19(-6.35%)
Apr 20, 2022	19.12	19.17	18.71	18.72	22,420	-0.06(-0.31%)
Apr 19, 2022	18.41	18.88	18.32	18.78	12,892	+0.49(+2.66%)
Apr 18, 2022	18.56	18.56	18.16	18.29	30,022	-0.30(-1.62%)
Apr 14, 2022	18.94	18.94	18.58	18.59	7,827	-0.39(-2.05%)
Apr 13, 2022	18.67	18.98	18.40	18.98	12,681	+0.50(+2.69%)
Apr 12, 2022	18.90	19.03	18.49	18.49	20,354	-0.28(-1.48%)
Apr 11, 2022	18.68	18.97	18.60	18.76	31,362	+0.02(+0.13%)
Apr 08, 2022	19.09	19.09	18.74	18.74	16,846	-0.23(-1.23%)
Apr 07, 2022	19.35	19.35	18.79	18.97	30,797	-0.31(-1.62%)
Apr 06, 2022	19.48	19.48	19.05	19.29	46,359	-0.57(-2.89%)
Apr 05, 2022	20.41	20.65	19.77	19.86	22,891	-0.36(-1.78%)
Apr 04, 2022	19.59	20.24	19.55	20.22	22,961	+0.86(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.