Indicators

Invesco MSCI Sustainable Future ETF (NY: ERTH )

42.12 -0.19 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.72	55.00	53.36	53.36	11,583	-0.73(-1.35%)
Apr 28, 2022	54.14	54.38	52.96	54.09	12,611	+0.31(+0.57%)
Apr 27, 2022	53.63	54.57	53.63	53.79	19,888	+0.79(+1.49%)
Apr 26, 2022	54.62	54.62	52.99	53.00	24,110	-1.89(-3.44%)
Apr 25, 2022	54.57	54.92	54.23	54.88	13,925	-0.37(-0.67%)
Apr 22, 2022	55.84	55.97	55.21	55.25	10,453	-0.59(-1.05%)
Apr 21, 2022	57.91	57.99	55.68	55.84	19,608	-1.52(-2.65%)
Apr 20, 2022	58.37	58.37	57.29	57.36	12,954	-0.85(-1.47%)
Apr 19, 2022	57.43	58.23	57.09	58.21	28,548	+0.78(+1.36%)
Apr 18, 2022	57.74	57.87	57.28	57.43	12,196	-0.20(-0.36%)
Apr 14, 2022	58.38	58.43	57.64	57.64	15,535	-0.71(-1.22%)
Apr 13, 2022	57.37	58.49	57.37	58.35	10,021	+1.01(+1.75%)
Apr 12, 2022	58.00	58.45	57.27	57.34	31,864	-0.42(-0.74%)
Apr 11, 2022	58.05	58.34	57.67	57.77	18,546	-0.96(-1.64%)
Apr 08, 2022	59.19	59.21	58.69	58.73	19,216	-0.41(-0.69%)
Apr 07, 2022	59.36	59.80	58.47	59.13	12,231	-0.65(-1.09%)
Apr 06, 2022	60.20	60.20	59.23	59.79	15,900	-1.26(-2.07%)
Apr 05, 2022	62.26	62.38	61.05	61.05	9,331	-0.90(-1.45%)
Apr 04, 2022	60.98	61.95	60.98	61.95	17,050	+1.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.