Indicators

Mstar Largecap Ishares ETF (NY: ILCB )

73.20 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.70	56.27	55.70	56.26	9,272	+0.49(+0.88%)
Apr 27, 2023	55.02	55.82	55.02	55.77	79,320	+1.02(+1.86%)
Apr 26, 2023	55.12	55.18	54.66	54.75	16,936	-0.21(-0.39%)
Apr 25, 2023	55.53	55.53	54.96	54.96	7,596	-0.92(-1.65%)
Apr 24, 2023	55.93	55.93	55.63	55.89	11,824	+0.04(+0.07%)
Apr 21, 2023	55.78	55.88	55.61	55.85	14,794	+0.08(+0.14%)
Apr 20, 2023	55.63	55.97	55.61	55.77	6,924	-0.33(-0.60%)
Apr 19, 2023	55.78	56.20	55.78	56.10	9,538	-0.05(-0.09%)
Apr 18, 2023	56.26	56.33	55.97	56.15	9,827	+0.09(+0.16%)
Apr 17, 2023	55.80	56.06	55.72	56.06	14,547	+0.16(+0.28%)
Apr 14, 2023	55.82	56.19	55.57	55.90	10,859	-0.08(-0.14%)
Apr 13, 2023	55.43	56.05	55.43	55.98	15,436	+0.70(+1.27%)
Apr 12, 2023	55.77	55.79	55.23	55.28	14,401	-0.20(-0.36%)
Apr 11, 2023	55.51	55.66	55.46	55.48	6,043	+0.04(+0.07%)
Apr 10, 2023	55.03	55.44	54.99	55.44	17,316	+0.03(+0.05%)
Apr 06, 2023	54.94	55.42	54.94	55.41	9,361	+0.19(+0.34%)
Apr 05, 2023	55.20	55.28	55.01	55.23	6,184	-0.14(-0.25%)
Apr 04, 2023	55.90	55.90	55.26	55.36	15,196	-0.34(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.