Indicators

Mstar Largecap Ishares ETF (NY: ILCB )

73.20 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.73	57.17	55.20	55.25	10,246	-2.09(-3.65%)
Apr 28, 2022	56.73	57.54	56.18	57.35	14,842	+1.42(+2.55%)
Apr 27, 2022	55.90	56.68	55.90	55.92	12,050	+0.12(+0.21%)
Apr 26, 2022	57.11	57.11	55.81	55.81	25,567	-1.74(-3.03%)
Apr 25, 2022	56.78	57.55	56.28	57.55	67,254	+0.43(+0.75%)
Apr 22, 2022	58.24	58.24	57.12	57.12	14,968	-1.68(-2.85%)
Apr 21, 2022	60.18	60.49	58.72	58.80	16,588	-0.95(-1.59%)
Apr 20, 2022	59.95	60.08	59.68	59.75	19,367	-0.08(-0.13%)
Apr 19, 2022	58.68	59.93	58.68	59.83	18,513	+1.02(+1.73%)
Apr 18, 2022	58.87	59.05	58.55	58.81	11,875	-0.09(-0.15%)
Apr 14, 2022	59.77	59.77	58.90	58.90	6,104	-0.77(-1.28%)
Apr 13, 2022	58.80	59.73	58.80	59.66	35,107	+0.73(+1.23%)
Apr 12, 2022	59.54	59.92	58.70	58.94	21,548	-0.19(-0.33%)
Apr 11, 2022	59.78	59.78	59.09	59.13	170,983	-1.01(-1.68%)
Apr 08, 2022	60.07	60.50	59.92	60.14	14,331	-0.13(-0.21%)
Apr 07, 2022	59.84	60.56	59.68	60.26	78,536	+0.19(+0.32%)
Apr 06, 2022	60.22	60.24	59.65	60.07	16,736	-0.67(-1.10%)
Apr 05, 2022	61.26	61.62	60.65	60.74	18,873	-0.79(-1.29%)
Apr 04, 2022	61.19	61.56	61.13	61.53	14,263	+0.53(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.