Indicators

Tuya Inc ADR (NY: TUYA )

1.810 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.490	1.565	1.480	1.550	186,688	+0.10(+6.90%)
Sep 28, 2023	1.490	1.500	1.450	1.450	82,674	-0.06(-3.97%)
Sep 27, 2023	1.530	1.530	1.480	1.510	93,445	-0.01(-0.66%)
Sep 26, 2023	1.450	1.540	1.450	1.520	259,465	+0.06(+4.11%)
Sep 25, 2023	1.450	1.460	1.450	1.460	34,781	+0.01(+0.69%)
Sep 22, 2023	1.490	1.505	1.430	1.450	88,344	+0.05(+3.57%)
Sep 21, 2023	1.480	1.490	1.400	1.400	202,638	-0.10(-6.67%)
Sep 20, 2023	1.520	1.560	1.500	1.500	215,812	-0.04(-2.60%)
Sep 19, 2023	1.570	1.580	1.530	1.540	159,511	-0.01(-0.65%)
Sep 18, 2023	1.560	1.580	1.530	1.550	176,458	-0.01(-0.64%)
Sep 15, 2023	1.550	1.605	1.500	1.560	1,499,309	+0.01(+0.65%)
Sep 14, 2023	1.540	1.600	1.540	1.550	278,264	+0.02(+1.31%)
Sep 13, 2023	1.620	1.620	1.520	1.530	246,345	-0.05(-3.16%)
Sep 12, 2023	1.680	1.695	1.550	1.580	350,488	-0.13(-7.60%)
Sep 11, 2023	1.760	1.760	1.670	1.710	294,080	-0.01(-0.58%)
Sep 08, 2023	1.730	1.735	1.675	1.720	148,874	-0.03(-1.71%)
Sep 07, 2023	1.730	1.760	1.630	1.750	275,565	-0.02(-1.13%)
Sep 06, 2023	1.750	1.790	1.740	1.770	196,379	+0.03(+1.72%)
Sep 05, 2023	1.860	1.870	1.720	1.740	286,108	-0.16(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.