Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuya Inc ADR (NY: TUYA )

1.840 +0.030 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.680 1.740 1.670 1.710 181,805 +0.01(+0.59%)
Oct 30, 2023 1.710 1.710 1.665 1.700 79,840 +0.02(+1.19%)
Oct 27, 2023 1.710 1.710 1.660 1.680 72,827 -0.02(-1.18%)
Oct 26, 2023 1.600 1.710 1.585 1.700 192,694 +0.10(+6.25%)
Oct 25, 2023 1.640 1.640 1.600 1.600 102,851 -0.03(-1.84%)
Oct 24, 2023 1.560 1.640 1.560 1.630 60,765 +0.08(+5.16%)
Oct 23, 2023 1.580 1.610 1.550 1.550 84,164 -0.09(-5.49%)
Oct 20, 2023 1.620 1.640 1.600 1.640 61,409 -0.01(-0.61%)
Oct 19, 2023 1.660 1.660 1.580 1.650 106,055 -0.03(-1.79%)
Oct 18, 2023 1.710 1.750 1.650 1.680 173,714 -0.06(-3.45%)
Oct 17, 2023 1.560 1.750 1.540 1.740 437,496 +0.17(+10.83%)
Oct 16, 2023 1.500 1.660 1.500 1.570 207,647 +0.06(+3.97%)
Oct 13, 2023 1.500 1.510 1.475 1.510 24,262 +0.02(+1.34%)
Oct 12, 2023 1.540 1.540 1.490 1.490 79,185 -0.08(-5.10%)
Oct 11, 2023 1.560 1.610 1.560 1.570 64,519 +0.01(+0.64%)
Oct 10, 2023 1.560 1.630 1.540 1.560 167,106 +0.03(+1.96%)
Oct 09, 2023 1.460 1.570 1.460 1.530 112,296 +0.04(+2.68%)
Oct 06, 2023 1.460 1.500 1.450 1.490 81,696 +0.04(+2.76%)
Oct 05, 2023 1.430 1.465 1.420 1.450 199,323 +0.01(+0.69%)
Oct 04, 2023 1.430 1.460 1.420 1.440 66,279 +0.01(+0.70%)
Oct 03, 2023 1.440 1.470 1.430 1.430 60,844 -0.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.