Indicators

Tuya Inc ADR (NY: TUYA )

1.740 +0.130 (+8.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.090	2.120	2.030	2.070	702,602	-0.03(-1.43%)
Feb 27, 2023	2.210	2.210	2.100	2.100	214,969	-0.07(-3.23%)
Feb 24, 2023	2.120	2.195	2.030	2.170	608,903	-0.04(-1.81%)
Feb 23, 2023	2.360	2.385	2.180	2.210	468,704	-0.11(-4.74%)
Feb 22, 2023	2.310	2.380	2.275	2.320	477,731	+0.07(+3.11%)
Feb 21, 2023	2.390	2.480	2.190	2.250	861,095	-0.29(-11.42%)
Feb 17, 2023	2.640	2.665	2.405	2.540	682,623	-0.16(-5.93%)
Feb 16, 2023	2.680	2.780	2.620	2.700	327,593	-0.03(-1.10%)
Feb 15, 2023	2.600	2.770	2.560	2.730	615,098	+0.08(+3.02%)
Feb 14, 2023	2.660	2.680	2.585	2.650	517,313	-0.05(-1.85%)
Feb 13, 2023	2.760	2.800	2.680	2.700	422,604	+0.07(+2.66%)
Feb 10, 2023	2.820	2.850	2.620	2.630	653,771	-0.30(-10.24%)
Feb 09, 2023	2.940	3.100	2.900	2.930	729,449	+0.14(+5.02%)
Feb 08, 2023	2.760	2.825	2.710	2.790	217,868	+0.02(+0.72%)
Feb 07, 2023	2.720	2.790	2.621	2.770	621,878	+0.11(+4.14%)
Feb 06, 2023	2.690	2.760	2.610	2.660	519,619	-0.10(-3.62%)
Feb 03, 2023	2.830	3.015	2.740	2.760	657,000	-0.12(-4.17%)
Feb 02, 2023	2.800	3.120	2.800	2.880	1,148,444	+0.05(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.