Indicators

American Century Convertible Securities ETF (NY: QCON )

41.78 +0.09 (+0.22%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.91	41.91	41.70	41.70	1,532	-0.16(-0.39%)
Dec 28, 2023	41.85	41.86	41.85	41.86	443	+0.02(+0.06%)
Dec 27, 2023	41.86	41.86	41.80	41.84	871	+0.06(+0.14%)
Dec 26, 2023	41.63	41.78	41.63	41.78	2,929	+0.10(+0.24%)
Dec 22, 2023	41.68	41.78	41.68	41.68	11,573	+0.18(+0.43%)
Dec 21, 2023	41.45	41.50	41.36	41.50	1,793	+0.14(+0.35%)
Dec 20, 2023	41.59	41.65	41.36	41.36	2,094	-0.29(-0.70%)
Dec 19, 2023	41.60	41.65	41.60	41.65	1,368	+0.17(+0.41%)
Dec 18, 2023	41.45	41.52	41.45	41.48	7,426	-0.05(-0.13%)
Dec 15, 2023	41.50	41.61	41.50	41.53	1,865	-0.04(-0.09%)
Dec 14, 2023	41.56	41.65	41.56	41.57	834	+0.45(+1.10%)
Dec 13, 2023	40.76	41.12	40.76	41.12	709	+0.45(+1.10%)
Dec 12, 2023	40.58	40.67	40.58	40.67	915	+0.09(+0.23%)
Dec 11, 2023	40.51	40.59	40.44	40.58	2,015	+0.14(+0.34%)
Dec 08, 2023	40.46	40.46	40.44	40.44	1,300	+0.10(+0.25%)
Dec 07, 2023	40.36	40.36	40.34	40.34	254	+0.15(+0.37%)
Dec 06, 2023	40.37	40.37	40.19	40.19	353	-0.08(-0.19%)
Dec 05, 2023	40.40	40.40	40.23	40.27	4,046	-0.09(-0.23%)
Dec 04, 2023	40.38	40.41	40.34	40.36	146,267	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.