Indicators

SPDR Nuveen Municipal Bond ETF (NY: MBND )

27.43 -0.05 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.53	27.53	27.53	27.53	100	+0.02(+0.07%)
Mar 27, 2024	27.48	27.56	27.46	27.51	4,271	-0.01(-0.04%)
Mar 26, 2024	27.54	27.54	27.50	27.52	3,110	-0.01(-0.04%)
Mar 25, 2024	27.57	27.60	27.52	27.53	3,145	-0.04(-0.16%)
Mar 22, 2024	27.62	27.63	27.53	27.57	1,415	+0.02(+0.07%)
Mar 21, 2024	27.55	27.55	27.55	27.55	797	-0.02(-0.05%)
Mar 20, 2024	27.57	27.60	27.57	27.57	471	+0.01(+0.04%)
Mar 19, 2024	27.56	27.62	27.53	27.56	3,641	-0.04(-0.13%)
Mar 18, 2024	27.58	27.59	27.52	27.59	7,645	+0.00(+0.00%)
Mar 15, 2024	27.62	27.62	27.59	27.59	857	+0.02(+0.05%)
Mar 14, 2024	27.60	27.60	27.58	27.58	17,682	-0.06(-0.22%)
Mar 13, 2024	27.60	27.66	27.58	27.64	8,756	+0.02(+0.07%)
Mar 12, 2024	27.58	27.64	27.58	27.62	1,114	+0.01(+0.03%)
Mar 11, 2024	27.65	27.67	27.58	27.61	22,358	+0.03(+0.11%)
Mar 08, 2024	27.61	27.65	27.58	27.58	18,204	+0.00(+0.02%)
Mar 07, 2024	27.53	27.57	27.53	27.57	171	+0.04(+0.15%)
Mar 06, 2024	27.50	27.54	27.49	27.54	5,113	+0.04(+0.13%)
Mar 05, 2024	27.49	27.54	27.46	27.50	3,245	+0.03(+0.11%)
Mar 04, 2024	27.50	27.51	27.43	27.47	2,575	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.