Indicators

American Century Low Volatility ETF (NY: LVOL )

51.13 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.58	50.58	50.58	50.58	7	-0.04(-0.09%)
Feb 28, 2024	50.63	50.63	50.63	50.63	3	+0.06(+0.13%)
Feb 27, 2024	50.56	50.56	50.56	50.56	2	-0.02(-0.05%)
Feb 26, 2024	50.70	50.70	50.59	50.59	395	-0.24(-0.48%)
Feb 23, 2024	50.83	50.83	50.83	50.83	0	+0.17(+0.34%)
Feb 22, 2024	50.66	50.66	50.66	50.66	2	+0.73(+1.47%)
Feb 21, 2024	49.87	49.93	49.87	49.93	275	+0.23(+0.46%)
Feb 20, 2024	49.70	49.70	49.70	49.70	0	-0.07(-0.14%)
Feb 16, 2024	49.83	49.83	49.76	49.76	671	-0.12(-0.24%)
Feb 15, 2024	49.45	49.89	49.45	49.89	1,063	+0.32(+0.64%)
Feb 14, 2024	49.47	49.57	49.47	49.57	122	+0.37(+0.75%)
Feb 13, 2024	49.29	49.29	49.20	49.20	539	-0.47(-0.95%)
Feb 12, 2024	49.67	49.67	49.67	49.67	0	-0.10(-0.20%)
Feb 09, 2024	49.77	49.77	49.77	49.77	0	+0.10(+0.20%)
Feb 08, 2024	49.67	49.67	49.67	49.67	69	-0.05(-0.10%)
Feb 07, 2024	49.76	49.76	49.72	49.72	100	+0.20(+0.40%)
Feb 06, 2024	49.52	49.52	49.52	49.52	83	+0.19(+0.38%)
Feb 05, 2024	49.62	49.62	49.34	49.34	357	-0.29(-0.59%)
Feb 02, 2024	49.63	49.63	49.63	49.63	100	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.