Indicators

American Century Low Volatility ETF (NY: LVOL )

48.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.38	45.38	45.38	45.38	14	-0.09(-0.19%)
Jul 28, 2023	45.46	45.46	45.46	45.46	101	+0.02(+0.03%)
Jul 27, 2023	45.45	45.45	45.45	45.45	2	-0.34(-0.75%)
Jul 26, 2023	45.79	45.79	45.79	45.79	80	+0.14(+0.30%)
Jul 25, 2023	45.65	45.65	45.65	45.65	0	+0.06(+0.13%)
Jul 24, 2023	45.59	45.59	45.59	45.59	8	+0.14(+0.31%)
Jul 21, 2023	45.45	45.45	45.45	45.45	0	+0.12(+0.26%)
Jul 20, 2023	45.33	45.33	45.33	45.33	0	+0.16(+0.36%)
Jul 19, 2023	45.17	45.17	45.17	45.17	0	+0.12(+0.26%)
Jul 18, 2023	45.05	45.05	45.05	45.05	5	+0.10(+0.22%)
Jul 17, 2023	44.95	44.95	44.95	44.95	0	+0.16(+0.35%)
Jul 14, 2023	44.86	44.86	44.80	44.80	643	-0.09(-0.20%)
Jul 13, 2023	44.89	44.89	44.89	44.89	61	+0.20(+0.45%)
Jul 12, 2023	44.82	44.82	44.69	44.69	468	+0.13(+0.30%)
Jul 11, 2023	44.55	44.55	44.55	44.55	11	+0.25(+0.57%)
Jul 10, 2023	44.30	44.30	44.30	44.30	25	+0.16(+0.37%)
Jul 07, 2023	44.14	44.14	44.14	44.14	106	-0.26(-0.58%)
Jul 06, 2023	44.19	44.41	44.19	44.40	647	-0.22(-0.49%)
Jul 05, 2023	44.61	44.61	44.61	44.61	0	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.