Indicators

American Century Low Volatility ETF (NY: LVOL )

49.02 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.10	43.10	43.10	43.10	0	+0.58(+1.36%)
Jan 30, 2023	42.52	42.52	42.52	42.52	0	-0.33(-0.77%)
Jan 27, 2023	42.77	42.85	42.77	42.85	229	-0.03(-0.07%)
Jan 26, 2023	42.88	42.88	42.88	42.88	5	+0.24(+0.56%)
Jan 25, 2023	42.45	42.64	42.45	42.64	104	-0.04(-0.10%)
Jan 24, 2023	42.62	42.68	42.62	42.68	767	+0.06(+0.15%)
Jan 23, 2023	42.62	42.62	42.62	42.62	0	+0.38(+0.91%)
Jan 20, 2023	42.23	42.23	42.23	42.23	101	+0.57(+1.37%)
Jan 19, 2023	41.66	41.66	41.66	41.66	0	-0.32(-0.76%)
Jan 18, 2023	42.76	42.76	41.98	41.98	247	-0.73(-1.72%)
Jan 17, 2023	42.95	42.95	42.72	42.72	479	-0.12(-0.29%)
Jan 13, 2023	42.84	42.84	42.84	42.84	101	+0.17(+0.40%)
Jan 12, 2023	42.67	42.67	42.67	42.67	0	+0.05(+0.11%)
Jan 11, 2023	42.62	42.62	42.62	42.62	0	+0.36(+0.86%)
Jan 10, 2023	41.95	42.26	41.95	42.26	2,856	+0.15(+0.35%)
Jan 09, 2023	42.11	42.11	42.11	42.11	0	-0.20(-0.47%)
Jan 06, 2023	42.31	42.31	42.31	42.31	101	+1.02(+2.47%)
Jan 05, 2023	41.35	41.35	41.29	41.29	828	-0.44(-1.05%)
Jan 04, 2023	41.58	41.73	41.58	41.73	3,768	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.