Indicators

American Century Low Volatility ETF (NY: LVOL )

51.12 -0.01 (-0.02%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.33	51.33	51.33	51.33	100	+0.13(+0.25%)
Mar 27, 2024	51.20	51.20	51.20	51.20	77	+0.58(+1.14%)
Mar 26, 2024	50.74	50.74	50.62	50.62	2,089	+0.04(+0.08%)
Mar 25, 2024	50.63	50.63	50.58	50.58	265	-0.33(-0.64%)
Mar 22, 2024	50.90	50.90	50.90	50.90	100	-0.20(-0.39%)
Mar 21, 2024	51.30	51.30	51.10	51.10	1,002	-0.04(-0.08%)
Mar 20, 2024	50.94	51.14	50.94	51.14	241	+0.26(+0.52%)
Mar 19, 2024	50.69	50.88	50.69	50.88	742	+0.31(+0.61%)
Mar 18, 2024	50.81	50.81	50.57	50.57	210	+0.16(+0.31%)
Mar 15, 2024	50.42	50.42	50.42	50.42	100	-0.37(-0.73%)
Mar 14, 2024	50.79	50.79	50.79	50.79	0	-0.10(-0.20%)
Mar 13, 2024	50.89	50.89	50.89	50.89	1	-0.08(-0.16%)
Mar 12, 2024	50.87	50.97	50.87	50.97	234	+0.37(+0.73%)
Mar 11, 2024	50.60	50.60	50.60	50.60	92	+0.13(+0.25%)
Mar 08, 2024	50.60	50.60	50.48	50.48	2,771	-0.17(-0.33%)
Mar 07, 2024	50.63	50.64	50.63	50.64	112	+0.18(+0.36%)
Mar 06, 2024	50.46	50.46	50.46	50.46	5	+0.23(+0.46%)
Mar 05, 2024	50.41	50.41	50.17	50.23	677	-0.41(-0.81%)
Mar 04, 2024	50.60	50.64	50.60	50.64	337	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.