Indicators

American Century Low Volatility ETF (NY: LVOL )

48.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.98	41.98	41.98	41.98	1	-0.00(-0.01%)
Feb 27, 2023	41.98	41.98	41.98	41.98	0	+0.02(+0.05%)
Feb 24, 2023	41.96	41.96	41.96	41.96	101	-0.31(-0.73%)
Feb 23, 2023	42.27	42.27	42.27	42.27	0	+0.05(+0.12%)
Feb 22, 2023	42.22	42.22	42.22	42.22	39	-0.06(-0.14%)
Feb 21, 2023	42.28	42.28	42.28	42.28	17	-0.83(-1.93%)
Feb 17, 2023	43.11	43.11	43.11	43.11	101	+0.10(+0.24%)
Feb 16, 2023	42.98	43.00	42.98	43.00	153	-0.25(-0.57%)
Feb 15, 2023	43.25	43.25	43.25	43.25	16	+0.09(+0.22%)
Feb 14, 2023	43.16	43.16	43.16	43.16	0	-0.22(-0.50%)
Feb 13, 2023	43.37	43.37	43.37	43.37	0	+0.37(+0.86%)
Feb 10, 2023	43.00	43.00	43.00	43.00	0	+0.13(+0.31%)
Feb 09, 2023	43.36	43.36	42.87	42.87	244	-0.35(-0.82%)
Feb 08, 2023	43.22	43.22	43.22	43.22	4	-0.45(-1.02%)
Feb 07, 2023	43.67	43.67	43.67	43.67	0	+0.39(+0.91%)
Feb 06, 2023	43.28	43.28	43.28	43.28	3	-0.25(-0.58%)
Feb 03, 2023	43.53	43.53	43.53	43.53	0	-0.30(-0.68%)
Feb 02, 2023	43.83	43.83	43.83	43.83	1	+0.38(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.