Indicators

American Century Low Volatility ETF (NY: LVOL )

49.52 +0.50 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.48	43.48	43.48	43.48	101	+0.44(+1.02%)
Apr 27, 2023	43.05	43.05	43.05	43.05	46	+0.67(+1.59%)
Apr 26, 2023	42.45	42.45	42.37	42.37	155	-0.39(-0.90%)
Apr 25, 2023	42.76	42.76	42.76	42.76	16	-0.39(-0.91%)
Apr 24, 2023	43.15	43.15	43.15	43.15	0	+0.02(+0.05%)
Apr 21, 2023	43.13	43.13	43.13	43.13	0	+0.05(+0.12%)
Apr 20, 2023	43.08	43.08	43.08	43.08	1	-0.09(-0.20%)
Apr 19, 2023	43.18	43.18	43.16	43.16	1,774	+0.05(+0.12%)
Apr 18, 2023	43.11	43.11	43.11	43.11	99	+0.04(+0.08%)
Apr 17, 2023	43.02	43.08	43.02	43.08	1,100	+0.18(+0.41%)
Apr 14, 2023	42.88	43.02	42.88	42.90	593	-0.20(-0.46%)
Apr 13, 2023	43.10	43.10	43.10	43.10	1	+0.40(+0.95%)
Apr 12, 2023	42.69	42.69	42.69	42.69	0	-0.03(-0.07%)
Apr 11, 2023	42.78	42.84	42.72	42.72	658	+0.10(+0.23%)
Apr 10, 2023	42.62	42.62	42.62	42.62	5	-0.02(-0.06%)
Apr 06, 2023	42.65	42.65	42.65	42.65	101	+0.05(+0.13%)
Apr 05, 2023	42.59	42.65	42.59	42.59	127	+0.03(+0.06%)
Apr 04, 2023	42.57	42.57	42.57	42.57	0	-0.27(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.